Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0049 (-6.52%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1570	0.1570	0.1570	0.1570	5,000	-0.00(-1.88%)
Jul 30, 2018	0.1600	0.1600	0.1597	0.1600	41,723	+0.00(+0.00%)
Jul 26, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 25, 2018	0.1610	0.1670	0.1520	0.1600	85,000	-0.00(-2.97%)
Jul 24, 2018	0.1603	0.1649	0.1600	0.1649	23,050	+0.00(+1.48%)
Jul 23, 2018	0.1600	0.1625	0.1600	0.1625	11,400	+0.00(+1.56%)
Jul 20, 2018	0.1580	0.1600	0.1520	0.1600	33,050	+0.00(+0.00%)
Jul 19, 2018	0.1500	0.1600	0.1500	0.1600	20,600	+0.00(+0.00%)
Jul 18, 2018	0.1450	0.1700	0.1400	0.1600	215,954	-0.01(-5.88%)
Jul 17, 2018	0.1600	0.1700	0.1585	0.1700	45,900	+0.01(+6.25%)
Jul 16, 2018	0.1500	0.1600	0.1431	0.1600	52,200	+0.00(+0.00%)
Jul 12, 2018		0.1600	0.1600	0.1600	10	+0.00(+0.00%)
Jul 11, 2018	0.1520	0.1600	0.1520	0.1600	23,520	+0.00(+0.00%)
Jul 10, 2018	0.1600	0.1600	0.1500	0.1600	56,880	+0.00(+0.00%)
Jul 09, 2018	0.1625	0.1700	0.1600	0.1600	6,090	-0.01(-5.88%)
Jul 05, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.