Indicators

Diageo Plc New Ord (OP: DGEAF )

33.47 +0.75 (+2.29%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.30	31.35	31.30	31.35	625	+1.15(+3.81%)
Jul 30, 2013	30.60	30.60	30.20	30.20	1,156	-0.05(-0.17%)
Jul 26, 2013	30.25	30.25	30.25	30.25	0	-0.14(-0.46%)
Jul 25, 2013	30.51	30.51	30.39	30.39	493	-0.21(-0.69%)
Jul 24, 2013	31.31	31.31	30.60	30.60	836	-0.67(-2.14%)
Jul 23, 2013	31.05	31.27	31.05	31.27	4,560	-0.08(-0.26%)
Jul 22, 2013	31.59	31.59	30.94	31.35	1,090	+0.41(+1.33%)
Jul 19, 2013	30.94	30.94	30.94	30.94	330	-0.06(-0.19%)
Jul 18, 2013	31.00	31.00	31.00	31.00	512	+0.75(+2.48%)
Jul 17, 2013	30.25	30.25	30.25	30.25	164	-0.32(-1.04%)
Jul 15, 2013	30.57	30.57	30.57	30.57	0	+0.39(+1.29%)
Jul 11, 2013		30.18	30.18	30.18	1,000	+0.38(+1.29%)
Jul 10, 2013	29.69	29.82	29.69	29.80	2,725	+0.07(+0.22%)
Jul 09, 2013	29.89	29.73	29.73	29.73	76,450	+0.33(+1.12%)
Jul 08, 2013	29.98	30.14	29.40	29.40	9,697	+0.16(+0.55%)
Jul 03, 2013	29.24	29.24	29.24	29.24	0	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.