Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.1090 0.1090 0.1090 0 +0.01(+11.68%)
Jul 29, 2009 0.0976 0.0976 0.0976 0.0976 10,000 -0.01(-12.07%)
Jul 28, 2009 0.1157 0.1157 0.1110 0.1110 25,000 -0.01(-9.76%)
Jul 24, 2009 0.1155 0.1248 0.1141 0.1230 77,200 -0.00(-1.44%)
Jul 23, 2009 0.1248 0.1248 0.1248 0.1248 200 +0.04(+51.09%)
Jul 21, 2009 0.0826 0.0826 0.0826 0 -0.00(-0.24%)
Jul 20, 2009 0.0828 0.0828 0.0828 0.0828 5,000 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.