Indicators

ABCOURT MINES (OP: ABMBF )

0.0446 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.7050	0.7050	0.6750	0.7050	6,350	+0.02(+2.17%)
Jul 28, 2006	0.6900	0.6900	0.6900	0.6900	4,000	+0.11(+18.97%)
Jul 27, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jul 26, 2006	0.5800	0.6150	0.5800	0.5800	53,596	-0.02(-2.68%)
Jul 25, 2006	0.5960	0.5960	0.5700	0.5960	11,000	+0.02(+2.76%)
Jul 24, 2006	0.5800	0.5800	0.5700	0.5800	17,000	+0.00(+0.00%)
Jul 21, 2006	0.5800	0.5800	0.5800	0.5800	2,000	+0.03(+5.45%)
Jul 20, 2006	0.5500	0.6131	0.5331	0.5500	8,128	+0.01(+2.06%)
Jul 19, 2006	0.5389	0.5389	0.5389	0.5389	1,500	-0.05(-8.35%)
Jul 18, 2006	0.5880	0.5880	0.5417	0.5880	7,000	-0.01(-2.00%)
Jul 17, 2006	0.6000	0.6000	0.6000	0.6000	3,000	-0.04(-5.54%)
Jul 14, 2006	0.6352	0.6352	0.6352	0.6352	5,000	-0.00(-0.75%)
Jul 13, 2006	0.6400	0.6400	0.6400	0.6400	4,500	-0.01(-1.54%)
Jul 12, 2006	0.6500	0.6500	0.6400	0.6500	5,500	+0.01(+1.56%)
Jul 11, 2006	0.6400	0.6540	0.6300	0.6400	18,000	+0.00(+0.00%)
Jul 10, 2006	0.6400	0.6850	0.6400	0.6400	46,000	-0.07(-9.86%)
Jul 07, 2006	0.7100	0.7350	0.7000	0.7100	19,000	-0.02(-2.74%)
Jul 06, 2006	0.7300	0.7300	0.7300	0.7300	5,300	+0.01(+0.69%)
Jul 05, 2006	0.7250	0.7431	0.7110	0.7250	5,038	+0.04(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.