Indicators

Svenska Handels ADR (OP: SVNLY )

4.670 +0.110 (+2.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.365	7.400	7.330	7.390	86,291	-0.06(-0.81%)
Jul 28, 2017	7.420	7.480	7.420	7.450	39,120	+0.08(+1.02%)
Jul 27, 2017	7.430	7.430	7.350	7.375	31,995	-0.05(-0.74%)
Jul 26, 2017	7.330	7.430	7.330	7.430	27,335	+0.10(+1.36%)
Jul 25, 2017	7.360	7.360	7.290	7.330	39,611	-0.03(-0.41%)
Jul 24, 2017	7.320	7.360	7.290	7.360	32,492	-0.07(-0.94%)
Jul 21, 2017	7.410	7.450	7.370	7.430	31,867	-0.01(-0.13%)
Jul 20, 2017	7.410	7.460	7.395	7.440	35,159	+0.07(+0.88%)
Jul 19, 2017	7.370	7.400	7.340	7.375	28,580	+0.11(+1.44%)
Jul 18, 2017	7.320	7.330	7.250	7.270	38,284	-0.32(-4.15%)
Jul 17, 2017	7.590	7.590	7.550	7.585	34,207	+0.00(+0.07%)
Jul 14, 2017	7.530	7.580	7.500	7.580	36,920	+0.12(+1.61%)
Jul 13, 2017	7.420	7.460	7.420	7.460	38,998	+0.07(+0.95%)
Jul 12, 2017	7.390	7.420	7.370	7.390	24,268	-0.03(-0.40%)
Jul 11, 2017	7.400	7.420	7.345	7.420	19,184	+0.07(+0.95%)
Jul 10, 2017	7.320	7.350	7.300	7.350	23,147	+0.05(+0.74%)
Jul 07, 2017	7.290	7.330	7.260	7.296	33,084	+0.06(+0.77%)
Jul 06, 2017	7.170	7.260	7.170	7.240	22,004	+0.00(+0.00%)
Jul 05, 2017	7.272	7.272	7.210	7.240	65,527	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.