Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1637 0.1733 0.1575 0.1696 79,330 +0.02(+11.65%)
Jul 30, 2019 0.1468 0.1677 0.1384 0.1519 546,262 -0.02(-9.42%)
Jul 29, 2019 0.1700 0.1732 0.1590 0.1677 441,619 +0.01(+6.01%)
Jul 26, 2019 0.1689 0.1700 0.1571 0.1582 143,600 -0.00(-1.12%)
Jul 25, 2019 0.1510 0.1672 0.1510 0.1600 110,309 -0.00(-2.38%)
Jul 24, 2019 0.1600 0.1697 0.1575 0.1639 288,769 -0.00(-0.67%)
Jul 23, 2019 0.1320 0.1758 0.1311 0.1650 444,890 +0.02(+15.87%)
Jul 22, 2019 0.1500 0.1500 0.1316 0.1424 313,457 +0.01(+5.48%)
Jul 19, 2019 0.1235 0.1399 0.1235 0.1350 348,200 +0.01(+6.30%)
Jul 18, 2019 0.1260 0.1390 0.1260 0.1270 237,218 -0.00(-2.23%)
Jul 17, 2019 0.1400 0.1400 0.1199 0.1299 315,950 -0.00(-0.23%)
Jul 16, 2019 0.1361 0.1400 0.1300 0.1302 243,866 -0.00(-3.56%)
Jul 15, 2019 0.1432 0.1432 0.1286 0.1350 185,458 +0.00(+0.00%)
Jul 12, 2019 0.1392 0.1535 0.1300 0.1350 380,800 -0.00(-3.50%)
Jul 11, 2019 0.1400 0.1417 0.1300 0.1399 314,076 -0.00(-2.37%)
Jul 10, 2019 0.1400 0.1500 0.1352 0.1433 416,199 -0.00(-2.32%)
Jul 09, 2019 0.1400 0.1579 0.1400 0.1467 253,519 -0.00(-2.20%)
Jul 08, 2019 0.1600 0.1600 0.1439 0.1500 584,570 -0.00(-1.32%)
Jul 05, 2019 0.1469 0.1599 0.1400 0.1520 98,200 +0.00(+1.40%)
Jul 03, 2019 0.1505 0.1594 0.1450 0.1499 206,800 -0.00(-0.73%)
Jul 02, 2019 0.1650 0.1730 0.1500 0.1510 381,619 -0.02(-12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.