Indicators

Enzolytics Inc (OP: ENZC )

0.0025 -0.0001 (-3.85%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0590	0.0609	0.0581	0.0608	3,895,477	+0.00(+2.18%)
Jul 28, 2022	0.0565	0.0645	0.0565	0.0595	6,390,990	+0.00(+6.25%)
Jul 27, 2022	0.0574	0.0595	0.0555	0.0560	4,300,712	-0.00(-2.61%)
Jul 26, 2022	0.0588	0.0597	0.0558	0.0575	3,510,923	-0.00(-0.86%)
Jul 25, 2022	0.0561	0.0590	0.0552	0.0580	9,516,662	-0.00(-3.33%)
Jul 22, 2022	0.0630	0.0640	0.0560	0.0600	13,937,589	-0.00(-4.76%)
Jul 21, 2022	0.0630	0.0647	0.0630	0.0630	2,668,828	-0.00(-2.93%)
Jul 20, 2022	0.0642	0.0650	0.0625	0.0649	11,137,278	+0.00(+1.72%)
Jul 19, 2022	0.0625	0.0647	0.0620	0.0638	4,955,942	+0.00(+1.59%)
Jul 18, 2022	0.0640	0.0648	0.0611	0.0628	5,587,406	-0.00(-1.88%)
Jul 15, 2022	0.0630	0.0660	0.0620	0.0640	3,096,968	+0.00(+0.00%)
Jul 14, 2022	0.0610	0.0680	0.0605	0.0640	1,538,410	+0.00(+2.07%)
Jul 13, 2022	0.0624	0.0649	0.0612	0.0627	2,243,092	+0.00(+1.13%)
Jul 12, 2022	0.0610	0.0629	0.0600	0.0620	3,879,115	-0.00(-1.59%)
Jul 11, 2022	0.0675	0.0675	0.0615	0.0630	4,350,225	-0.00(-7.08%)
Jul 08, 2022	0.0686	0.0740	0.0654	0.0678	4,630,259	-0.00(-3.14%)
Jul 07, 2022	0.0697	0.0720	0.0690	0.0700	4,396,734	+0.00(+0.43%)
Jul 06, 2022	0.0680	0.0739	0.0680	0.0697	7,703,406	+0.00(+2.35%)
Jul 05, 2022	0.0684	0.0700	0.0655	0.0681	4,784,522	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.