Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4125 0.4150 0.3846 0.3964 557,953 -0.01(-3.32%)
Jul 30, 2019 0.4130 0.4170 0.3900 0.4100 340,088 -0.01(-1.44%)
Jul 29, 2019 0.4400 0.4400 0.4000 0.4160 304,605 -0.01(-3.26%)
Jul 26, 2019 0.4200 0.4350 0.3900 0.4300 645,800 +0.04(+10.26%)
Jul 25, 2019 0.3900 0.3950 0.3700 0.3900 535,542 +0.02(+5.12%)
Jul 24, 2019 0.4100 0.4100 0.3488 0.3710 1,502,903 -0.03(-7.27%)
Jul 23, 2019 0.4340 0.4400 0.4000 0.4001 672,397 -0.03(-6.21%)
Jul 22, 2019 0.4180 0.4490 0.3950 0.4266 674,575 +0.01(+2.67%)
Jul 19, 2019 0.3950 0.4300 0.3735 0.4155 1,682,100 +0.02(+4.53%)
Jul 18, 2019 0.4250 0.4500 0.3800 0.3975 1,486,556 -0.02(-5.36%)
Jul 17, 2019 0.4790 0.5000 0.4100 0.4200 2,263,644 -0.05(-10.64%)
Jul 16, 2019 0.5020 0.5100 0.4600 0.4700 1,578,166 -0.04(-7.30%)
Jul 15, 2019 0.5287 0.5390 0.5010 0.5070 669,387 -0.02(-3.43%)
Jul 12, 2019 0.5400 0.5500 0.5030 0.5250 627,800 +0.02(+4.37%)
Jul 11, 2019 0.5110 0.5300 0.5000 0.5030 781,941 -0.02(-3.27%)
Jul 10, 2019 0.5950 0.5950 0.5100 0.5200 955,180 -0.04(-7.14%)
Jul 09, 2019 0.5800 0.5920 0.5500 0.5600 513,715 -0.01(-2.10%)
Jul 08, 2019 0.5850 0.5950 0.5700 0.5720 294,303 +0.00(+0.18%)
Jul 05, 2019 0.6000 0.6000 0.5700 0.5710 216,500 -0.02(-3.22%)
Jul 03, 2019 0.5700 0.5980 0.5700 0.5900 163,900 +0.00(+0.00%)
Jul 02, 2019 0.5875 0.5945 0.5700 0.5900 389,307 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.