Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1395 0.1395 0.1241 0.1241 30,191 -0.02(-11.04%)
Jul 30, 2019 0.1400 0.1400 0.1234 0.1395 38,400 -0.00(-0.29%)
Jul 29, 2019 0.1330 0.1399 0.1234 0.1399 38,665 +0.01(+5.19%)
Jul 26, 2019 0.1399 0.1399 0.1300 0.1330 23,500 +0.00(+0.45%)
Jul 25, 2019 0.1360 0.1390 0.1231 0.1324 65,670 -0.01(-5.36%)
Jul 24, 2019 0.1300 0.1538 0.1300 0.1399 82,835 +0.01(+7.62%)
Jul 23, 2019 0.1300 0.1465 0.1300 0.1300 97,948 -0.01(-10.34%)
Jul 22, 2019 0.1395 0.1490 0.1370 0.1450 75,830 +0.00(+0.00%)
Jul 19, 2019 0.1385 0.1550 0.1379 0.1450 33,500 -0.01(-3.33%)
Jul 18, 2019 0.1380 0.1579 0.1380 0.1500 38,850 -0.01(-6.25%)
Jul 17, 2019 0.1435 0.1600 0.1401 0.1600 49,612 +0.00(+0.00%)
Jul 16, 2019 0.1545 0.1626 0.1492 0.1600 10,130 +0.01(+3.90%)
Jul 15, 2019 0.1780 0.1800 0.1510 0.1540 37,675 -0.02(-10.47%)
Jul 12, 2019 0.1687 0.1802 0.1630 0.1720 61,700 +0.02(+11.33%)
Jul 11, 2019 0.1415 0.1550 0.1360 0.1545 153,934 +0.01(+9.65%)
Jul 10, 2019 0.1445 0.1550 0.1320 0.1409 176,486 -0.01(-9.10%)
Jul 09, 2019 0.1625 0.1699 0.1504 0.1550 81,411 -0.01(-3.13%)
Jul 08, 2019 0.1635 0.1780 0.1546 0.1600 26,921 -0.01(-6.49%)
Jul 05, 2019 0.1661 0.1800 0.1661 0.1711 30,300 -0.01(-4.94%)
Jul 03, 2019 0.1595 0.1800 0.1595 0.1800 58,000 +0.01(+5.88%)
Jul 02, 2019 0.1737 0.1811 0.1688 0.1700 22,253 +0.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.