Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5700 0.6200 0.5700 0.5850 118,027 +0.01(+2.25%)
Jul 30, 2019 0.5925 0.5963 0.5721 0.5721 66,115 -0.07(-10.61%)
Jul 29, 2019 0.5800 0.6800 0.5800 0.6400 63,727 +0.04(+6.67%)
Jul 26, 2019 0.7000 0.7000 0.5900 0.6000 57,900 -0.05(-7.69%)
Jul 25, 2019 0.6500 0.7500 0.6250 0.6500 104,498 -0.08(-11.56%)
Jul 24, 2019 0.6200 0.7900 0.6050 0.7350 64,899 +0.13(+21.09%)
Jul 23, 2019 0.7000 0.7400 0.6070 0.6070 12,046 -0.09(-13.29%)
Jul 22, 2019 0.6850 0.7300 0.6850 0.7000 20,000 -0.03(-4.11%)
Jul 18, 2019 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jul 17, 2019 0.7000 0.7100 0.6750 0.7100 54,823 +0.01(+1.43%)
Jul 16, 2019 0.7000 0.7000 0.7000 0.7000 2,200 +0.00(+0.00%)
Jul 15, 2019 0.6486 0.7000 0.6486 0.7000 21,000 +0.00(+0.00%)
Jul 12, 2019 0.7000 0.7000 0.6850 0.7000 3,700 +0.00(+0.00%)
Jul 11, 2019 0.7100 0.7100 0.6486 0.7000 159,100 +0.00(+0.00%)
Jul 10, 2019 0.6700 0.7300 0.6600 0.7000 88,945 -0.01(-1.39%)
Jul 09, 2019 0.6800 0.7300 0.6500 0.7099 14,444 +0.01(+1.41%)
Jul 08, 2019 0.7500 0.7500 0.6800 0.7000 45,482 -0.03(-4.11%)
Jul 05, 2019 0.7500 0.7500 0.7300 0.7300 5,200 -0.02(-2.67%)
Jul 03, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 02, 2019 0.7500 0.7500 0.7500 0.7500 5,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.