Indicators

Gb Sciences Inc (OP: GBLX )

0.0120 -0.0002 (-1.64%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0106	0.0108	0.0095	0.0100	237,127	-0.00(-3.85%)
Jul 28, 2023	0.0090	0.0104	0.0090	0.0104	242,905	+0.00(+7.22%)
Jul 27, 2023	0.0088	0.0108	0.0088	0.0097	221,231	-0.00(-19.17%)
Jul 26, 2023	0.0096	0.0120	0.0095	0.0120	104,484	+0.00(+25.00%)
Jul 25, 2023	0.0092	0.0106	0.0090	0.0096	225,636	+0.00(+4.35%)
Jul 24, 2023	0.0092	0.0114	0.0092	0.0092	52,664	-0.00(-14.81%)
Jul 21, 2023	0.0098	0.0115	0.0092	0.0108	366,665	+0.00(+4.85%)
Jul 20, 2023	0.0110	0.0112	0.0097	0.0103	132,711	-0.00(-1.90%)
Jul 19, 2023	0.0110	0.0119	0.0097	0.0105	21,436	-0.00(-12.50%)
Jul 18, 2023	0.0109	0.0120	0.0097	0.0120	107,161	+0.00(+20.00%)
Jul 17, 2023	0.0100	0.0117	0.0095	0.0100	89,379	+0.00(+2.04%)
Jul 14, 2023	0.0109	0.0109	0.0095	0.0098	119,489	-0.00(-3.92%)
Jul 13, 2023	0.0117	0.0117	0.0094	0.0102	137,049	-0.00(-15.00%)
Jul 12, 2023	0.0107	0.0129	0.0105	0.0120	132,716	+0.00(+5.26%)
Jul 11, 2023	0.0125	0.0129	0.0093	0.0114	219,137	+0.00(+2.70%)
Jul 10, 2023	0.0110	0.0129	0.0092	0.0111	35,843	+0.00(+0.91%)
Jul 07, 2023	0.0103	0.0110	0.0088	0.0110	117,137	+0.00(+14.58%)
Jul 06, 2023	0.0103	0.0106	0.0084	0.0096	263,728	+0.00(+6.67%)
Jul 05, 2023	0.0102	0.0106	0.0090	0.0090	83,531	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.