Indicators

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0265	0.0295	0.0265	0.0270	19,292	+0.00(+0.00%)
Jul 28, 2022	0.0236	0.0270	0.0236	0.0270	252,300	+0.00(+1.89%)
Jul 27, 2022	0.0265	0.0269	0.0265	0.0265	158,481	+0.00(+6.00%)
Jul 26, 2022	0.0268	0.0269	0.0250	0.0250	44,328	-0.00(-7.06%)
Jul 25, 2022	0.0268	0.0280	0.0265	0.0269	97,261	-0.00(-7.24%)
Jul 22, 2022	0.0286	0.0300	0.0282	0.0290	156,532	-0.00(-6.15%)
Jul 21, 2022	0.0307	0.0330	0.0300	0.0309	105,065	+0.00(+0.00%)
Jul 20, 2022	0.0310	0.0315	0.0308	0.0309	44,269	+0.00(+3.00%)
Jul 19, 2022	0.0271	0.0310	0.0271	0.0300	162,801	+0.00(+10.70%)
Jul 18, 2022	0.0270	0.0325	0.0270	0.0271	145,845	+0.00(+0.37%)
Jul 15, 2022	0.0250	0.0345	0.0246	0.0270	939,107	+0.00(+8.00%)
Jul 14, 2022	0.0238	0.0300	0.0216	0.0250	666,934	+0.00(+24.38%)
Jul 13, 2022	0.0200	0.0252	0.0200	0.0201	29,458	+0.00(+0.50%)
Jul 12, 2022	0.0200	0.0205	0.0200	0.0200	24,151	-0.00(-4.31%)
Jul 11, 2022	0.0200	0.0209	0.0200	0.0209	51,427	+0.00(+1.95%)
Jul 08, 2022	0.0227	0.0244	0.0200	0.0205	395,114	-0.00(-10.09%)
Jul 07, 2022	0.0205	0.0245	0.0200	0.0228	244,277	+0.00(+11.22%)
Jul 06, 2022	0.0200	0.0205	0.0195	0.0205	353,373	+0.00(+2.50%)
Jul 05, 2022	0.0245	0.0245	0.0187	0.0200	146,697	-0.00(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.