Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0120 -0.0002 (-1.64%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0477 0.0496 0.0450 0.0453 79,080 -0.00(-8.67%)
Jul 29, 2021 0.0476 0.0496 0.0450 0.0496 218,409 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0496 0.0450 0.0496 27,832 +0.00(+4.86%)
Jul 27, 2021 0.0499 0.0515 0.0450 0.0473 196,559 -0.00(-3.67%)
Jul 26, 2021 0.0519 0.0538 0.0470 0.0491 188,867 -0.00(-1.80%)
Jul 23, 2021 0.0530 0.0540 0.0499 0.0500 128,545 -0.00(-6.54%)
Jul 22, 2021 0.0535 0.0537 0.0530 0.0535 67,200 -0.00(-0.93%)
Jul 21, 2021 0.0540 0.0540 0.0471 0.0540 642,105 +0.00(+3.85%)
Jul 20, 2021 0.0486 0.0520 0.0471 0.0520 485,192 +0.00(+2.97%)
Jul 19, 2021 0.0490 0.0524 0.0470 0.0505 341,751 +0.00(+4.55%)
Jul 16, 2021 0.0470 0.0525 0.0470 0.0483 110,844 +0.00(+2.33%)
Jul 15, 2021 0.0510 0.0520 0.0450 0.0472 492,679 -0.00(-7.45%)
Jul 14, 2021 0.0511 0.0559 0.0510 0.0510 408,193 -0.00(-5.90%)
Jul 13, 2021 0.0516 0.0560 0.0511 0.0542 189,521 +0.00(+0.74%)
Jul 12, 2021 0.0553 0.0575 0.0505 0.0538 293,177 -0.00(-3.93%)
Jul 09, 2021 0.0560 0.0598 0.0512 0.0560 487,166 +0.00(+2.00%)
Jul 08, 2021 0.0510 0.0549 0.0510 0.0549 441,140 +0.00(+7.44%)
Jul 07, 2021 0.0530 0.0549 0.0502 0.0511 116,626 -0.00(-3.95%)
Jul 06, 2021 0.0553 0.0570 0.0501 0.0532 161,255 -0.00(-6.67%)
Jul 02, 2021 0.0570 0.0585 0.0540 0.0570 153,616 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.