Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0320 0.0340 0.0290 0.0300 215,000 -0.00(-7.98%)
Jul 30, 2020 0.0320 0.0335 0.0320 0.0326 194,650 -0.00(-0.61%)
Jul 29, 2020 0.0328 0.0339 0.0300 0.0328 273,055 +0.00(+9.33%)
Jul 28, 2020 0.0300 0.0328 0.0290 0.0300 221,357 +0.00(+0.00%)
Jul 27, 2020 0.0278 0.0310 0.0275 0.0300 840,957 -0.00(-0.33%)
Jul 24, 2020 0.0252 0.0319 0.0252 0.0301 1,390,000 -0.00(-2.90%)
Jul 23, 2020 0.0322 0.0334 0.0300 0.0310 1,079,835 -0.00(-5.49%)
Jul 22, 2020 0.0334 0.0340 0.0322 0.0328 287,156 -0.00(-1.80%)
Jul 21, 2020 0.0340 0.0340 0.0322 0.0334 258,927 +0.00(+1.21%)
Jul 20, 2020 0.0330 0.0345 0.0320 0.0330 633,997 -0.00(-1.49%)
Jul 17, 2020 0.0330 0.0336 0.0330 0.0335 185,000 +0.00(+0.60%)
Jul 16, 2020 0.0323 0.0345 0.0310 0.0333 402,920 +0.00(+0.30%)
Jul 15, 2020 0.0340 0.0344 0.0320 0.0332 158,464 -0.00(-2.35%)
Jul 14, 2020 0.0325 0.0340 0.0325 0.0340 445,646 +0.00(+2.10%)
Jul 13, 2020 0.0326 0.0350 0.0320 0.0333 394,946 -0.00(-1.48%)
Jul 10, 2020 0.0318 0.0350 0.0318 0.0338 151,700 +0.00(+2.74%)
Jul 09, 2020 0.0330 0.0339 0.0310 0.0329 146,932 -0.00(-0.30%)
Jul 08, 2020 0.0346 0.0346 0.0325 0.0330 240,276 -0.00(-4.35%)
Jul 07, 2020 0.0311 0.0349 0.0311 0.0345 120,259 -0.00(-1.15%)
Jul 06, 2020 0.0315 0.0349 0.0310 0.0349 310,166 +0.00(+5.44%)
Jul 02, 2020 0.0311 0.0350 0.0311 0.0331 109,300 -0.00(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.