Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0120 -0.0002 (-1.64%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1390 0.1390 0.1241 0.1250 547,440 -0.01(-5.66%)
Jul 30, 2019 0.1174 0.1325 0.1174 0.1325 943,242 +0.02(+12.86%)
Jul 29, 2019 0.1200 0.1225 0.1150 0.1174 544,210 +0.00(+1.29%)
Jul 26, 2019 0.1250 0.1250 0.1157 0.1159 305,300 -0.01(-4.84%)
Jul 25, 2019 0.1220 0.1250 0.1170 0.1218 257,380 -0.00(-0.81%)
Jul 24, 2019 0.1210 0.1325 0.1205 0.1228 297,195 -0.01(-4.81%)
Jul 23, 2019 0.1325 0.1400 0.1260 0.1290 338,966 -0.00(-0.77%)
Jul 22, 2019 0.1290 0.1300 0.1210 0.1300 635,549 +0.00(+3.75%)
Jul 19, 2019 0.1200 0.1300 0.1174 0.1253 157,200 +0.00(+2.70%)
Jul 18, 2019 0.1285 0.1290 0.1200 0.1220 346,369 -0.00(-2.40%)
Jul 17, 2019 0.1098 0.1300 0.1060 0.1250 1,322,059 +0.02(+13.84%)
Jul 16, 2019 0.1150 0.1200 0.1050 0.1098 1,273,381 -0.01(-8.42%)
Jul 15, 2019 0.1171 0.1290 0.1170 0.1199 595,835 -0.00(-1.72%)
Jul 12, 2019 0.1200 0.1290 0.1170 0.1220 251,800 +0.00(+1.67%)
Jul 11, 2019 0.1250 0.1280 0.1170 0.1200 147,926 -0.01(-4.00%)
Jul 10, 2019 0.1230 0.1250 0.1167 0.1250 329,609 +0.00(+2.54%)
Jul 09, 2019 0.1150 0.1230 0.1110 0.1219 177,032 -0.00(-0.49%)
Jul 08, 2019 0.1300 0.1300 0.1150 0.1225 361,884 +0.00(+1.49%)
Jul 05, 2019 0.1225 0.1300 0.1180 0.1207 562,100 -0.01(-7.15%)
Jul 03, 2019 0.1300 0.1300 0.1250 0.1300 319,500 +0.00(+0.00%)
Jul 02, 2019 0.1226 0.1328 0.1205 0.1300 551,968 +0.01(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.