Indicators

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2575	0.2650	0.2550	0.2550	106,777	-0.00(-1.91%)
Jul 28, 2017	0.2584	0.2700	0.2550	0.2600	164,205	-0.00(-0.01%)
Jul 27, 2017	0.2590	0.2700	0.2550	0.2600	333,652	+0.00(+0.39%)
Jul 26, 2017	0.2650	0.2700	0.2560	0.2590	291,214	-0.01(-3.82%)
Jul 25, 2017	0.2610	0.2799	0.2610	0.2693	143,434	+0.00(+0.11%)
Jul 24, 2017	0.2750	0.2800	0.2600	0.2690	285,410	-0.00(-1.10%)
Jul 21, 2017	0.2740	0.2800	0.2700	0.2720	259,469	-0.00(-1.09%)
Jul 20, 2017		0.2800	0.2730	0.2750	204,165	+0.00(+0.00%)
Jul 19, 2017	0.2818	0.2900	0.2725	0.2750	673,831	-0.01(-2.48%)
Jul 18, 2017	0.2978	0.2980	0.2810	0.2820	396,071	-0.02(-5.27%)
Jul 17, 2017	0.2912	0.2999	0.2850	0.2977	687,377	-0.00(-0.08%)
Jul 14, 2017	0.2925	0.2979	0.2750	0.2979	366,196	+0.01(+2.16%)
Jul 13, 2017	0.2839	0.2950	0.2750	0.2916	348,553	+0.01(+4.11%)
Jul 12, 2017	0.2710	0.2952	0.2700	0.2801	246,313	+0.01(+3.36%)
Jul 11, 2017	0.2825	0.2850	0.2710	0.2710	241,989	-0.01(-3.21%)
Jul 10, 2017	0.2800	0.2900	0.2750	0.2800	328,350	+0.00(+0.00%)
Jul 07, 2017	0.2939	0.3000	0.2800	0.2800	690,618	-0.02(-5.88%)
Jul 06, 2017	0.3000	0.3000	0.2820	0.2975	561,123	-0.00(-0.13%)
Jul 05, 2017	0.2945	0.3000	0.2820	0.2979	695,628	+0.02(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.