Skip to main content

Noble Mineral Exploration Inc (OP: NLPXF )

0.0421 UNCHANGED
Last Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0436 0.0436 0.0436 0 -0.01(-13.83%)
Jul 25, 2018 0.0506 0.0506 0.0506 0 +0.01(+16.06%)
Jul 24, 2018 0.0436 0.0436 0.0436 0.0436 3,000 -0.01(-12.80%)
Jul 23, 2018 0.0500 0.0515 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-13.94%)
Jul 17, 2018 0.0581 0.0581 0.0581 0.0581 12,000 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.