Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0163 -0.0002 (-1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0167	0.0170	0.0140	0.0160	113,919	-0.00(-5.88%)
Jul 28, 2023	0.0146	0.0170	0.0130	0.0170	120,558	+0.00(+13.33%)
Jul 27, 2023	0.0130	0.0160	0.0130	0.0150	40,564	-0.00(-7.98%)
Jul 26, 2023	0.0108	0.0170	0.0108	0.0163	79,758	+0.00(+8.67%)
Jul 25, 2023	0.0155	0.0155	0.0150	0.0150	59,904	-0.00(-1.96%)
Jul 24, 2023	0.0160	0.0180	0.0150	0.0153	95,264	-0.00(-5.56%)
Jul 21, 2023	0.0155	0.0178	0.0152	0.0162	129,437	-0.00(-8.99%)
Jul 20, 2023	0.0178	0.0178	0.0152	0.0178	67,956	+0.00(+0.00%)
Jul 19, 2023	0.0178	0.0178	0.0177	0.0178	55,233	+0.00(+0.00%)
Jul 18, 2023	0.0150	0.0178	0.0150	0.0178	13,187	+0.00(+4.71%)
Jul 17, 2023	0.0178	0.0178	0.0149	0.0170	38,257	+0.00(+3.03%)
Jul 14, 2023	0.0164	0.0178	0.0150	0.0165	49,583	+0.00(+0.00%)
Jul 13, 2023	0.0165	0.0167	0.0151	0.0165	16,301	+0.00(+9.27%)
Jul 12, 2023	0.0151	0.0168	0.0150	0.0151	321,637	-0.00(-5.62%)
Jul 11, 2023	0.0166	0.0166	0.0147	0.0160	142,971	-0.00(-3.03%)
Jul 10, 2023	0.0147	0.0178	0.0147	0.0165	834,627	+0.00(+0.00%)
Jul 07, 2023	0.0178	0.0180	0.0147	0.0165	245,375	-0.00(-2.37%)
Jul 06, 2023	0.0156	0.0194	0.0146	0.0169	714,419	+0.00(+8.33%)
Jul 05, 2023	0.0142	0.0200	0.0142	0.0156	739,750	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.