Indicators

Amazon Mining Hld (OP: AMHPF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.9000	0.9000	0.9000	0.9000	600	-0.02(-2.17%)
Jul 29, 2021	0.9000	0.9200	0.9000	0.9200	10,500	+0.08(+9.52%)
Jul 26, 2021		0.8400	0.8400	0.8400	0	+0.05(+6.33%)
Jul 22, 2021		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Jul 20, 2021		0.7800	0.7800	0.7800	50	-0.00(-0.13%)
Jul 16, 2021		0.7810	0.7810	0.7810	0	+0.00(+0.32%)
Jul 14, 2021		0.7785	0.7785	0.7785	0	-0.00(-0.19%)
Jul 13, 2021	0.7600	0.7800	0.7600	0.7800	7,250	+0.00(+0.00%)
Jul 12, 2021	0.7800	0.7800	0.7800	0.7800	3,000	+0.02(+2.77%)
Jul 09, 2021	0.7589	0.7590	0.7589	0.7590	5,000	+0.04(+6.11%)
Jul 07, 2021		0.7153	0.7153	0.7153	0	-0.02(-2.97%)
Jul 06, 2021	0.7585	0.7585	0.7210	0.7372	15,800	-0.08(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.