Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.4815	0.4815	0.4815	0	-0.02(-4.90%)
Jul 29, 2020	0.5063	0.5063	0.5063	0.5063	250	+0.01(+2.51%)
Jul 28, 2020	0.5030	0.5030	0.4939	0.4939	6,000	-0.01(-1.22%)
Jul 27, 2020	0.4800	0.5000	0.4800	0.5000	10,600	+0.05(+10.89%)
Jul 24, 2020	0.4830	0.4830	0.4509	0.4509	2,000	+0.01(+3.04%)
Jul 23, 2020	0.4376	0.4376	0.4376	0.4376	11,000	-0.01(-3.19%)
Jul 21, 2020		0.4520	0.4520	0.4520	0	+0.03(+7.62%)
Jul 20, 2020	0.4200	0.4200	0.4200	0.4200	1,200	+0.01(+1.28%)
Jul 17, 2020	0.4147	0.4147	0.4147	0.4147	2,000	-0.01(-1.26%)
Jul 16, 2020	0.4175	0.4200	0.4175	0.4200	6,000	+0.01(+2.97%)
Jul 15, 2020	0.4127	0.4127	0.4079	0.4079	2,725	-0.01(-2.88%)
Jul 14, 2020	0.4200	0.4200	0.4133	0.4200	5,000	+0.02(+5.00%)
Jul 10, 2020		0.4000	0.4000	0.4000	0	-0.00(-1.19%)
Jul 09, 2020	0.3952	0.4048	0.3877	0.4048	22,000	+0.00(+0.52%)
Jul 08, 2020	0.3878	0.4027	0.3878	0.4027	15,120	+0.00(+0.67%)
Jul 07, 2020	0.3895	0.4000	0.3700	0.4000	7,750	+0.04(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.