Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8620	0.8700	0.8620	0.8700	3,500	+0.01(+0.93%)
Jul 30, 2018	0.8553	0.8620	0.8553	0.8620	10,700	+0.01(+0.94%)
Jul 27, 2018	0.8540	0.8540	0.8540	0.8540	1,000	+0.02(+2.89%)
Jul 26, 2018	0.8118	0.8300	0.8118	0.8300	1,800	+0.03(+3.75%)
Jul 25, 2018	0.8092	0.8092	0.8000	0.8000	5,800	+0.02(+2.83%)
Jul 24, 2018	0.8000	0.8000	0.7780	0.7780	12,000	-0.05(-6.27%)
Jul 23, 2018	0.8951	0.8951	0.8300	0.8300	9,468	-0.07(-7.47%)
Jul 20, 2018	0.8930	0.9084	0.8930	0.8970	5,650	+0.06(+6.54%)
Jul 19, 2018	0.7980	0.8419	0.7970	0.8419	27,700	+0.05(+5.90%)
Jul 18, 2018	0.7893	0.7950	0.7893	0.7950	10,000	-0.02(-1.85%)
Jul 17, 2018	0.8470	0.8470	0.7872	0.8100	11,000	-0.05(-6.26%)
Jul 16, 2018	0.8500	0.8816	0.7800	0.8641	16,460	+0.04(+5.38%)
Jul 13, 2018	0.7500	0.8882	0.7473	0.8200	43,756	+0.13(+19.06%)
Jul 11, 2018		0.6887	0.6887	0.6887	0	+0.02(+3.30%)
Jul 10, 2018	0.6680	0.6870	0.6667	0.6667	12,000	+0.01(+1.02%)
Jul 09, 2018	0.6699	0.6699	0.6600	0.6600	14,000	+0.01(+1.15%)
Jul 05, 2018		0.6525	0.6525	0.6525	0	-0.02(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.