Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.7730	0.7730	0.7730	0.7730	0	-0.00(-0.39%)
Jul 24, 2014		0.7760	0.7760	0.7760	0	+0.01(+0.91%)
Jul 21, 2014		0.7690	0.7690	0.7690	0	+0.03(+4.43%)
Jul 18, 2014	0.7393	0.7393	0.7364	0.7364	8,000	-0.00(-0.49%)
Jul 17, 2014	0.7700	0.7700	0.7400	0.7400	4,000	-0.07(-8.64%)
Jul 16, 2014	0.8100	0.8130	0.8100	0.8100	12,500	+0.00(+0.00%)
Jul 15, 2014	0.7846	0.8100	0.7560	0.8100	76,500	-0.01(-1.22%)
Jul 09, 2014		0.8200	0.8200	0.8200	0	-0.04(-4.21%)
Jul 08, 2014	0.8600	0.8600	0.8560	0.8560	15,000	-0.06(-6.45%)
Jul 07, 2014	0.9150	0.9150	0.9150	0.9150	5,000	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon Mining Hld (OP: AMHPF )

Historical Prices

Sections

Services

Contact Information

Follow Us