Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.5394	0.5407	0.5116	0.5116	10,000	-0.02(-3.47%)
Jul 30, 2013	0.5512	0.5512	0.4626	0.5300	43,320	-0.16(-22.74%)
Jul 25, 2013	0.6860	0.6860	0.6860	0.6860	0	+0.04(+6.29%)
Jul 22, 2013	0.6454	0.6454	0.6454	0.6454	0	-0.03(-5.03%)
Jul 18, 2013		0.6796	0.6796	0.6796	0	-0.01(-1.08%)
Jul 17, 2013	0.6870	0.6870	0.6870	0.6870	1,000	-0.03(-3.88%)
Jul 15, 2013	0.7147	0.7147	0.7147	0.7147	0	+0.03(+3.88%)
Jul 12, 2013	0.6880	0.6880	0.6880	0.6880	8,000	+0.01(+1.12%)
Jul 10, 2013		0.6804	0.6804	0.6804	0	+0.05(+7.81%)
Jul 09, 2013	0.6311	0.6405	0.6311	0.6311	2,500	-0.03(-3.94%)
Jul 08, 2013	0.6570	0.6570	0.6570	0.6570	6,000	-0.07(-9.63%)
Jul 03, 2013	0.7270	0.7270	0.7270	0.7270	0	+0.01(+1.25%)
Jul 02, 2013	0.7550	0.7560	0.7180	0.7180	4,000	-0.04(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.