Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.540	8.367	7.290	8.271	16,050	+0.66(+8.63%)
Jul 28, 2011	7.750	7.830	7.600	7.614	5,100	-0.27(-3.37%)
Jul 27, 2011	7.925	8.000	7.720	7.880	8,650	-0.12(-1.50%)
Jul 26, 2011	8.000	8.000	8.000	8.000	1,300	-0.02(-0.25%)
Jul 25, 2011	8.280	8.280	8.020	8.020	3,300	-0.26(-3.14%)
Jul 22, 2011	8.290	8.290	8.280	8.280	3,000	-0.12(-1.46%)
Jul 21, 2011	7.924	8.430	7.924	8.402	1,400	+0.50(+6.36%)
Jul 19, 2011		7.900	7.900	7.900	0	+0.12(+1.56%)
Jul 18, 2011	7.540	7.780	7.530	7.779	18,950	-0.14(-1.78%)
Jul 15, 2011	7.859	7.920	7.859	7.920	10,500	+0.06(+0.76%)
Jul 14, 2011	7.870	7.890	7.860	7.860	11,000	-0.13(-1.63%)
Jul 13, 2011	8.070	8.100	7.990	7.990	9,900	+0.23(+2.96%)
Jul 12, 2011	7.570	7.762	7.570	7.760	9,725	+0.21(+2.78%)
Jul 11, 2011	7.550	7.550	7.550	7.550	1,000	-0.22(-2.88%)
Jul 08, 2011	7.750	7.774	7.691	7.774	4,450	-0.01(-0.08%)
Jul 07, 2011	7.660	7.900	7.660	7.780	15,500	+0.19(+2.50%)
Jul 06, 2011	7.950	7.980	7.390	7.590	64,716	-0.26(-3.34%)
Jul 05, 2011	8.290	8.440	7.511	7.853	27,997	+1.08(+15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.