Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.539	1.851	1.539	1.851	16,600	+0.41(+28.69%)
Jul 29, 2010	1.404	1.460	1.404	1.438	8,000	+0.08(+5.74%)
Jul 28, 2010	1.310	1.360	1.310	1.360	12,700	-0.01(-0.62%)
Jul 23, 2010		1.369	1.369	1.369	0	+0.01(+0.62%)
Jul 22, 2010	1.387	1.388	1.360	1.360	8,400	-0.00(-0.26%)
Jul 21, 2010	1.363	1.363	1.363	1.363	5,000	+0.02(+1.19%)
Jul 20, 2010	1.347	1.347	1.347	1.347	5,000	+0.03(+2.01%)
Jul 14, 2010		1.321	1.321	1.321	0	-0.04(-3.19%)
Jul 13, 2010	1.362	1.365	1.362	1.365	1,500	+0.03(+2.06%)
Jul 06, 2010		1.337	1.337	1.337	0	+0.06(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon Mining Hld (OP: AMHPF )

Historical Prices

Sections

Services

Contact Information

Follow Us