Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1010	0.1024	0.1010	0.1024	19,000	+0.00(+1.39%)
Jul 29, 2021	0.1030	0.1030	0.1010	0.1010	22,500	+0.00(+0.00%)
Jul 28, 2021	0.1010	0.1100	0.1010	0.1010	103,290	-0.00(-0.69%)
Jul 27, 2021	0.1010	0.1069	0.1010	0.1017	18,150	-0.00(-3.14%)
Jul 26, 2021	0.1050	0.1050	0.1050	0.1050	301	-0.01(-8.70%)
Jul 23, 2021	0.1010	0.1239	0.1010	0.1150	33,408	-0.01(-4.56%)
Jul 21, 2021		0.1205	0.1205	0.1205	0	-0.01(-6.52%)
Jul 20, 2021	0.1289	0.1289	0.1289	0.1289	1,000	-0.00(-0.85%)
Jul 19, 2021	0.1300	0.1300	0.1010	0.1300	31,110	+0.01(+7.35%)
Jul 16, 2021	0.1010	0.1300	0.1010	0.1211	86,910	-0.01(-6.85%)
Jul 15, 2021	0.1310	0.1400	0.1256	0.1300	59,466	-0.00(-3.56%)
Jul 14, 2021	0.1450	0.1450	0.1310	0.1348	78,800	-0.01(-7.03%)
Jul 13, 2021	0.1495	0.1495	0.1311	0.1450	49,228	-0.00(-3.01%)
Jul 12, 2021	0.1500	0.1500	0.1311	0.1495	71,963	+0.01(+4.25%)
Jul 09, 2021	0.1600	0.1600	0.1434	0.1434	216,337	-0.02(-14.13%)
Jul 08, 2021	0.1670	0.1700	0.1530	0.1670	52,094	+0.00(+1.21%)
Jul 07, 2021	0.1700	0.1700	0.1530	0.1650	81,059	-0.00(-1.20%)
Jul 06, 2021	0.1570	0.1690	0.1500	0.1670	129,760	+0.01(+6.37%)
Jul 02, 2021	0.1400	0.1670	0.1211	0.1570	392,105	+0.02(+15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.