Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.160 1.160 1.150 1.150 5,375 -0.09(-7.26%)
Jul 30, 2019 1.330 1.330 1.110 1.240 9,650 +0.11(+9.73%)
Jul 29, 2019 1.100 1.420 1.100 1.130 10,056 +0.03(+2.73%)
Jul 26, 2019 1.200 1.200 1.100 1.100 10,500 -0.01(-0.90%)
Jul 25, 2019 1.240 1.280 1.110 1.110 26,957 -0.24(-17.78%)
Jul 24, 2019 1.300 1.350 1.220 1.350 7,305 +0.05(+3.85%)
Jul 23, 2019 1.380 1.380 1.280 1.300 9,722 +0.01(+0.78%)
Jul 22, 2019 1.525 1.525 1.270 1.290 42,328 -0.11(-7.86%)
Jul 19, 2019 1.400 1.450 1.400 1.400 5,600 +0.07(+5.26%)
Jul 18, 2019 1.340 1.490 1.270 1.330 21,764 -0.09(-6.34%)
Jul 17, 2019 1.450 1.490 1.390 1.420 16,784 +0.03(+2.16%)
Jul 16, 2019 1.300 1.390 1.260 1.390 20,578 +0.14(+11.20%)
Jul 15, 2019 1.250 1.490 1.250 1.250 35,452 +0.00(+0.00%)
Jul 12, 2019 1.160 1.250 1.160 1.250 22,500 +0.09(+7.76%)
Jul 11, 2019 1.250 1.250 1.160 1.160 23,815 -0.01(-0.85%)
Jul 10, 2019 1.250 1.250 1.100 1.170 9,231 +0.02(+1.74%)
Jul 09, 2019 1.150 1.150 1.000 1.150 17,490 +0.05(+4.55%)
Jul 08, 2019 1.000 1.100 1.000 1.100 6,710 +0.09(+8.91%)
Jul 05, 2019 0.9000 1.050 0.9000 1.010 16,700 +0.01(+1.00%)
Jul 03, 2019 1.000 1.000 1.000 1.000 6,200 +0.00(+0.00%)
Jul 02, 2019 0.9500 1.000 0.9250 1.000 11,647 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.