Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.0575	0.0575	0.0575	0	-0.00(-4.96%)
Jul 26, 2018	0.0600	0.0605	0.0600	0.0605	100,000	-0.00(-3.97%)
Jul 25, 2018	0.0630	0.0630	0.0630	0.0630	500	-0.00(-5.97%)
Jul 24, 2018	0.0735	0.0735	0.0670	0.0670	3,800	+0.01(+11.67%)
Jul 23, 2018	0.0700	0.0700	0.0600	0.0600	117,200	-0.02(-25.00%)
Jul 20, 2018	0.0800	0.0800	0.0800	0.0800	2,925	+0.00(+0.00%)
Jul 18, 2018		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Jul 17, 2018	0.1010	0.1200	0.1000	0.1200	64,900	+0.00(+0.00%)
Jul 16, 2018	0.1200	0.1200	0.1150	0.1200	20,000	+0.00(+0.00%)
Jul 13, 2018	0.1200	0.1200	0.1200	0.1200	500	+0.00(+1.69%)
Jul 12, 2018	0.0700	0.1180	0.0700	0.1180	66,918	+0.03(+31.11%)
Jul 09, 2018		0.0900	0.0900	0.0900	0	+0.05(+157.14%)
Jul 06, 2018	0.0550	0.0700	0.0350	0.0350	63,236	-0.05(-61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.