Indicators

Cmuv Bancorp (OP: CMUV )

17.52 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.120	8.120	8.100	8.100	2,200	+0.10(+1.25%)
Jul 29, 2020		8.000	8.000	8.000	0	+0.30(+3.89%)
Jul 28, 2020		7.700	7.700	7.700	116	+0.00(+0.00%)
Jul 27, 2020		7.700	7.700	7.700	63	+0.00(+0.00%)
Jul 24, 2020	7.700	7.700	7.700	7.700	700	-0.18(-2.28%)
Jul 23, 2020	7.450	7.890	7.450	7.880	6,616	+0.78(+10.99%)
Jul 21, 2020		7.100	7.100	7.100	0	+0.05(+0.71%)
Jul 17, 2020		7.050	7.050	7.050	0	-0.15(-2.08%)
Jul 15, 2020		7.200	7.200	7.200	0	+0.05(+0.70%)
Jul 14, 2020	7.190	7.200	7.010	7.150	2,467	+0.00(+0.00%)
Jul 13, 2020	7.200	7.200	7.150	7.150	406	+0.15(+2.14%)
Jul 09, 2020		7.000	7.000	7.000	0	-0.35(-4.76%)
Jul 07, 2020		7.350	7.350	7.350	0	+0.15(+2.08%)
Jul 06, 2020	7.700	7.700	7.200	7.200	800	+0.20(+2.86%)
Jul 02, 2020	7.200	7.200	7.000	7.000	900	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.