Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.120 8.120 8.100 8.100 2,200 +0.10(+1.25%)
Jul 29, 2020 8.000 8.000 8.000 0 +0.30(+3.89%)
Jul 28, 2020 7.700 7.700 7.700 116 +0.00(+0.00%)
Jul 27, 2020 7.700 7.700 7.700 63 +0.00(+0.00%)
Jul 24, 2020 7.700 7.700 7.700 7.700 700 -0.18(-2.28%)
Jul 23, 2020 7.450 7.890 7.450 7.880 6,616 +0.78(+10.99%)
Jul 21, 2020 7.100 7.100 7.100 0 +0.05(+0.71%)
Jul 17, 2020 7.050 7.050 7.050 0 -0.15(-2.08%)
Jul 15, 2020 7.200 7.200 7.200 0 +0.05(+0.70%)
Jul 14, 2020 7.190 7.200 7.010 7.150 2,467 +0.00(+0.00%)
Jul 13, 2020 7.200 7.200 7.150 7.150 406 +0.15(+2.14%)
Jul 09, 2020 7.000 7.000 7.000 0 -0.35(-4.76%)
Jul 07, 2020 7.350 7.350 7.350 0 +0.15(+2.08%)
Jul 06, 2020 7.700 7.700 7.200 7.200 800 +0.20(+2.86%)
Jul 02, 2020 7.200 7.200 7.000 7.000 900 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.