Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.650	8.650	8.650	8.650	100	-0.10(-1.14%)
Jul 26, 2019		8.750	8.750	8.750	0	-0.14(-1.57%)
Jul 24, 2019		8.890	8.890	8.890	0	+0.28(+3.25%)
Jul 23, 2019	8.700	8.890	8.610	8.610	3,500	+0.06(+0.70%)
Jul 22, 2019	8.550	8.550	8.550	8.550	20,000	+0.00(+0.00%)
Jul 19, 2019	8.600	8.600	8.550	8.550	2,000	-0.10(-1.16%)
Jul 15, 2019		8.650	8.650	8.650	0	-0.05(-0.57%)
Jul 12, 2019	8.640	8.700	8.600	8.700	2,200	-0.05(-0.57%)
Jul 11, 2019	8.750	8.750	8.750	8.750	2,700	+0.05(+0.57%)
Jul 10, 2019	8.640	8.700	8.600	8.700	12,000	+0.10(+1.16%)
Jul 09, 2019	8.600	8.700	8.600	8.600	3,000	+0.00(+0.00%)
Jul 08, 2019	8.590	8.700	8.550	8.600	10,000	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.