Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1088	0.1100	0.1078	0.1080	45,514	-0.00(-1.82%)
Jul 28, 2022	0.1201	0.1201	0.1010	0.1100	99,930	-0.01(-10.06%)
Jul 27, 2022	0.1250	0.1250	0.1212	0.1223	12,860	-0.00(-1.37%)
Jul 26, 2022	0.1260	0.1260	0.1240	0.1240	22,000	-0.00(-1.82%)
Jul 25, 2022	0.1280	0.1280	0.1263	0.1263	5,105	+0.00(+2.68%)
Jul 22, 2022	0.1250	0.1300	0.1230	0.1230	65,291	+0.00(+0.41%)
Jul 21, 2022	0.1225	0.1225	0.1225	0.1225	1,000	-0.01(-5.77%)
Jul 20, 2022	0.1352	0.1352	0.1300	0.1300	34,307	-0.01(-3.85%)
Jul 19, 2022	0.1500	0.1500	0.1352	0.1352	15,500	-0.01(-3.57%)
Jul 14, 2022				0.1402	0	+0.00(+0.14%)
Jul 13, 2022	0.1398	0.1410	0.1398	0.1400	10,701	-0.00(-1.75%)
Jul 11, 2022				0.1425	0	+0.01(+7.55%)
Jul 08, 2022	0.1326	0.1326	0.1240	0.1325	12,448	-0.01(-9.86%)
Jul 07, 2022	0.1387	0.1470	0.1387	0.1470	10,900	-0.00(-0.68%)
Jul 06, 2022	0.1480	0.1480	0.1480	0.1480	3,521	+0.01(+6.17%)
Jul 05, 2022	0.1509	0.1509	0.1301	0.1394	4,963	+0.01(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.