Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0523 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3182 0.3500 0.2810 0.3397 102,046 -0.01(-2.92%)
Jul 29, 2021 0.4100 0.4100 0.3100 0.3499 189,504 -0.06(-14.66%)
Jul 28, 2021 0.4100 0.4100 0.3800 0.4100 11,211 +0.00(+0.00%)
Jul 27, 2021 0.3940 0.4100 0.3700 0.4100 83,344 +0.00(+0.00%)
Jul 26, 2021 0.4090 0.4150 0.3750 0.4100 28,618 +0.00(+0.24%)
Jul 23, 2021 0.4090 0.4095 0.3900 0.4090 18,975 +0.02(+4.87%)
Jul 22, 2021 0.3895 0.3900 0.3700 0.3900 63,487 +0.01(+2.77%)
Jul 21, 2021 0.3895 0.3895 0.3600 0.3795 39,500 -0.01(-1.43%)
Jul 20, 2021 0.4100 0.4100 0.3600 0.3850 81,434 -0.01(-1.28%)
Jul 19, 2021 0.3802 0.4099 0.3800 0.3900 73,153 +0.00(+0.00%)
Jul 16, 2021 0.4190 0.4200 0.3633 0.3900 94,453 -0.01(-3.23%)
Jul 15, 2021 0.3500 0.4195 0.3450 0.4030 295,042 +0.04(+9.66%)
Jul 14, 2021 0.3844 0.3899 0.3400 0.3675 117,530 -0.01(-2.00%)
Jul 13, 2021 0.3550 0.3750 0.3162 0.3750 62,948 +0.01(+1.35%)
Jul 12, 2021 0.3897 0.3900 0.3550 0.3700 58,785 -0.02(-5.06%)
Jul 09, 2021 0.3889 0.3898 0.3600 0.3897 91,645 +0.03(+7.68%)
Jul 08, 2021 0.3600 0.3888 0.3410 0.3619 67,182 +0.00(+1.20%)
Jul 07, 2021 0.3775 0.3800 0.3500 0.3576 81,166 -0.03(-8.31%)
Jul 06, 2021 0.3301 0.4025 0.3301 0.3900 68,786 -0.01(-2.52%)
Jul 02, 2021 0.3540 0.4300 0.3540 0.4001 35,048 -0.02(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.