Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.930	2.930	2.750	2.810	1,810	-0.13(-4.42%)
Jul 28, 2016	2.930	3.030	2.780	2.940	34,762	+0.01(+0.34%)
Jul 27, 2016	2.800	2.930	2.630	2.930	29,277	+0.18(+6.55%)
Jul 26, 2016	2.170	2.800	2.170	2.750	21,637	+0.31(+12.70%)
Jul 25, 2016	2.340	2.440	2.340	2.440	5,503	+0.02(+0.83%)
Jul 22, 2016	2.100	2.500	2.100	2.420	24,847	+0.39(+19.21%)
Jul 21, 2016	2.000	2.130	1.830	2.030	29,595	+0.03(+1.50%)
Jul 20, 2016	1.800	2.000	1.800	2.000	500	+0.00(+0.00%)
Jul 19, 2016	1.750	2.000	1.700	2.000	5,930	+0.20(+11.11%)
Jul 18, 2016	1.800	1.800	1.800	1.800	292	+0.05(+2.86%)
Jul 15, 2016	2.000	2.000	1.640	1.750	2,943	-0.25(-12.50%)
Jul 14, 2016	2.250	2.250	1.510	2.000	5,504	-0.25(-11.11%)
Jul 13, 2016	2.200	2.250	2.200	2.250	300	+0.16(+7.66%)
Jul 12, 2016	2.030	2.150	2.030	2.090	2,762	-0.41(-16.40%)
Jul 08, 2016		2.500	2.500	2.500	0	+0.25(+11.11%)
Jul 07, 2016	2.250	2.250	2.250	2.250	557	-0.45(-16.67%)
Jul 05, 2016	2.700	2.700	2.700	2.700	395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.