Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.125	2.150	2.060	2.080	93,666	-0.04(-1.65%)
Jul 28, 2017	2.130	2.170	2.115	2.115	75,397	-0.00(-0.24%)
Jul 27, 2017	2.140	2.160	2.060	2.120	221,005	-0.01(-0.47%)
Jul 26, 2017	2.090	2.150	2.020	2.130	142,399	+0.03(+1.43%)
Jul 25, 2017	2.135	2.160	2.070	2.100	124,816	-0.08(-3.67%)
Jul 24, 2017	2.215	2.220	2.070	2.180	146,013	-0.05(-2.24%)
Jul 21, 2017	2.280	2.300	2.180	2.230	92,683	-0.05(-2.19%)
Jul 20, 2017	2.250	2.330	2.250	2.280	67,842	+0.01(+0.44%)
Jul 19, 2017	2.320	2.331	2.200	2.270	258,401	-0.04(-1.73%)
Jul 18, 2017	2.370	2.370	2.280	2.310	247,078	-0.05(-2.21%)
Jul 17, 2017	2.360	2.450	2.360	2.362	311,250	+0.03(+1.39%)
Jul 14, 2017	2.195	2.340	2.190	2.330	424,352	+0.14(+6.39%)
Jul 13, 2017	2.220	2.250	2.180	2.190	263,899	-0.01(-0.45%)
Jul 12, 2017	2.210	2.250	2.150	2.200	208,808	-0.01(-0.45%)
Jul 11, 2017	2.160	2.280	2.150	2.210	295,805	+0.06(+2.79%)
Jul 10, 2017	2.070	2.180	2.060	2.150	234,875	+0.09(+4.37%)
Jul 07, 2017	2.040	2.080	2.000	2.060	135,967	+0.02(+0.98%)
Jul 06, 2017	1.990	2.070	1.990	2.040	115,161	+0.05(+2.51%)
Jul 05, 2017	1.970	2.070	1.950	1.990	127,712	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.