Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7600 -0.0110 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6800 0.6940 0.6251 0.6685 513,718 +0.01(+2.11%)
Jul 29, 2021 0.6868 0.6965 0.6398 0.6547 1,444,109 -0.02(-2.28%)
Jul 28, 2021 0.6277 0.6924 0.6200 0.6700 1,285,017 +0.05(+8.12%)
Jul 27, 2021 0.6400 0.6600 0.6100 0.6197 674,495 -0.02(-2.87%)
Jul 26, 2021 0.6101 0.6380 0.5910 0.6380 197,243 +0.04(+6.71%)
Jul 23, 2021 0.5761 0.6149 0.5761 0.5979 2,398,229 +0.03(+5.88%)
Jul 22, 2021 0.5730 0.5778 0.5647 0.5647 54,303 -0.02(-2.67%)
Jul 21, 2021 0.5810 0.5900 0.5600 0.5802 810,374 +0.00(+0.33%)
Jul 20, 2021 0.5980 0.5980 0.5603 0.5783 178,417 -0.01(-1.01%)
Jul 19, 2021 0.5694 0.5923 0.5300 0.5842 589,058 -0.02(-2.63%)
Jul 16, 2021 0.5682 0.6079 0.5500 0.6000 1,163,979 +0.04(+6.38%)
Jul 15, 2021 0.5506 0.5693 0.5500 0.5640 167,430 +0.01(+2.32%)
Jul 14, 2021 0.5700 0.5822 0.5506 0.5512 162,138 -0.02(-3.30%)
Jul 13, 2021 0.5778 0.5800 0.5604 0.5700 82,785 -0.01(-1.71%)
Jul 12, 2021 0.5506 0.5800 0.5501 0.5799 239,126 +0.00(+0.00%)
Jul 09, 2021 0.5794 0.5800 0.5653 0.5799 53,204 +0.02(+2.80%)
Jul 08, 2021 0.5750 0.5848 0.5545 0.5641 99,100 -0.02(-2.74%)
Jul 07, 2021 0.5900 0.5990 0.5625 0.5800 157,324 -0.01(-1.11%)
Jul 06, 2021 0.6000 0.6250 0.5700 0.5865 375,103 -0.03(-4.63%)
Jul 02, 2021 0.5900 0.6250 0.5700 0.6150 194,634 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.