Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0524 +0.0024 (+4.80%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2250 0.2690 0.2250 0.2690 162,874 +0.04(+18.24%)
Jul 30, 2019 0.2600 0.2600 0.2100 0.2275 250,561 -0.04(-14.31%)
Jul 29, 2019 0.2600 0.2675 0.2400 0.2655 88,454 +0.01(+4.32%)
Jul 26, 2019 0.2500 0.2600 0.2495 0.2545 13,000 +0.00(+1.80%)
Jul 25, 2019 0.2441 0.2600 0.2441 0.2500 83,805 +0.00(+0.00%)
Jul 24, 2019 0.2550 0.2600 0.2410 0.2500 57,355 -0.01(-3.85%)
Jul 23, 2019 0.2550 0.2700 0.2550 0.2600 37,279 -0.02(-6.78%)
Jul 22, 2019 0.2500 0.2789 0.2500 0.2789 42,919 +0.01(+3.33%)
Jul 19, 2019 0.2500 0.2700 0.2500 0.2699 39,100 +0.01(+3.81%)
Jul 18, 2019 0.2700 0.2700 0.2482 0.2600 104,077 +0.00(+0.04%)
Jul 17, 2019 0.2525 0.2650 0.2400 0.2599 320,946 +0.00(+0.23%)
Jul 16, 2019 0.2400 0.2700 0.2400 0.2593 48,634 -0.00(-0.27%)
Jul 15, 2019 0.2400 0.2750 0.2400 0.2600 53,394 -0.01(-1.89%)
Jul 12, 2019 0.2635 0.2800 0.2600 0.2650 148,600 -0.01(-2.21%)
Jul 11, 2019 0.2750 0.2800 0.2600 0.2710 196,890 -0.00(-1.45%)
Jul 10, 2019 0.2800 0.2800 0.2700 0.2750 87,109 -0.00(-1.75%)
Jul 09, 2019 0.2900 0.2900 0.2600 0.2799 236,065 -0.00(-1.51%)
Jul 08, 2019 0.2800 0.2850 0.2770 0.2842 110,753 +0.00(+1.14%)
Jul 05, 2019 0.2950 0.3000 0.2800 0.2810 122,900 -0.02(-5.86%)
Jul 03, 2019 0.3150 0.3200 0.2950 0.2985 72,900 -0.00(-1.32%)
Jul 02, 2019 0.3200 0.3200 0.2959 0.3025 80,777 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.