Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (OP: LBYYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0785 0.0840 0.0700 0.0700 35,300 -0.01(-10.83%)
Jul 30, 2020 0.0850 0.0850 0.0720 0.0785 51,537 +0.00(+3.29%)
Jul 29, 2020 0.0860 0.0860 0.0700 0.0760 58,599 -0.00(-1.94%)
Jul 28, 2020 0.0600 0.0870 0.0600 0.0775 126,642 +0.01(+10.87%)
Jul 27, 2020 0.0750 0.0785 0.0650 0.0699 207,934 -0.01(-6.80%)
Jul 24, 2020 0.0660 0.0750 0.0660 0.0750 302,600 -0.00(-4.46%)
Jul 23, 2020 0.0806 0.0850 0.0751 0.0785 136,056 -0.00(-4.50%)
Jul 22, 2020 0.0850 0.0850 0.0770 0.0822 80,997 +0.00(+2.75%)
Jul 21, 2020 0.0862 0.0880 0.0770 0.0800 111,721 -0.01(-7.08%)
Jul 20, 2020 0.0825 0.0900 0.0770 0.0861 228,158 +0.00(+2.50%)
Jul 17, 2020 0.0800 0.0919 0.0800 0.0840 160,300 -0.01(-11.11%)
Jul 16, 2020 0.0900 0.0989 0.0860 0.0945 175,815 +0.00(+5.00%)
Jul 15, 2020 0.0951 0.1000 0.0900 0.0900 178,767 -0.01(-7.79%)
Jul 14, 2020 0.1090 0.1090 0.0950 0.0976 223,005 -0.01(-10.46%)
Jul 13, 2020 0.1145 0.1145 0.1070 0.1090 92,574 +0.00(+2.73%)
Jul 10, 2020 0.1100 0.1103 0.1000 0.1061 112,000 -0.00(-1.76%)
Jul 09, 2020 0.1075 0.1130 0.1050 0.1080 101,612 +0.00(+0.47%)
Jul 08, 2020 0.1144 0.1145 0.1075 0.1075 83,340 -0.00(-2.27%)
Jul 07, 2020 0.1110 0.1168 0.0920 0.1100 170,875 +0.00(+3.77%)
Jul 06, 2020 0.1047 0.1089 0.0980 0.1060 181,212 +0.00(+1.44%)
Jul 02, 2020 0.1050 0.1200 0.1000 0.1045 196,700 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.