Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Jul 27, 2020		0.2700	0.2700	0.2700	0	-0.00(-0.77%)
Jul 24, 2020	0.2721	0.2721	0.2721	0.2721	1,500	-0.01(-1.80%)
Jul 22, 2020		0.2771	0.2771	0.2771	0	+0.00(+0.95%)
Jul 20, 2020		0.2745	0.2745	0.2745	0	+0.00(+0.92%)
Jul 17, 2020	0.2702	0.2720	0.2702	0.2720	5,500	+0.00(+0.67%)
Jul 16, 2020	0.2710	0.2710	0.2677	0.2702	12,500	+0.00(+0.07%)
Jul 15, 2020	0.2450	0.2744	0.2045	0.2700	51,300	-0.00(-0.37%)
Jul 14, 2020	0.2600	0.2730	0.2600	0.2710	106,500	+0.01(+4.71%)
Jul 13, 2020	0.2435	0.2588	0.2435	0.2588	27,500	+0.00(+1.09%)
Jul 10, 2020	0.2634	0.2634	0.2430	0.2560	20,900	-0.00(-1.54%)
Jul 09, 2020	0.2630	0.2700	0.2479	0.2600	22,300	-0.00(-1.18%)
Jul 08, 2020	0.2519	0.2631	0.2446	0.2631	10,000	+0.02(+7.17%)
Jul 07, 2020	0.2250	0.2455	0.2200	0.2455	22,500	+0.03(+13.66%)
Jul 06, 2020	0.2155	0.2160	0.2093	0.2160	37,500	+0.01(+6.40%)
Jul 02, 2020	0.1818	0.2030	0.1818	0.2030	95,800	+0.01(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.