Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4370	0.4370	0.4300	0.4362	14,000	-0.01(-2.07%)
Jul 28, 2017	0.4454	0.4454	0.4454	0.4454	5,000	+0.00(+0.77%)
Jul 27, 2017	0.4568	0.4568	0.4418	0.4420	140,000	-0.03(-5.49%)
Jul 26, 2017	0.4674	0.4834	0.4614	0.4677	11,000	+0.01(+1.67%)
Jul 25, 2017	0.4522	0.4601	0.4442	0.4600	48,000	+0.01(+1.72%)
Jul 24, 2017	0.4517	0.4523	0.4310	0.4522	62,000	+0.00(+0.47%)
Jul 21, 2017	0.4501	0.4501	0.4501	0.4501	5,000	-0.01(-1.51%)
Jul 20, 2017	0.4485	0.4572	0.4485	0.4570	56,000	-0.00(-0.04%)
Jul 19, 2017	0.4492	0.4572	0.4492	0.4572	5,000	+0.01(+2.35%)
Jul 18, 2017	0.4467	0.4467	0.4467	0.4467	5,000	+0.00(+0.29%)
Jul 17, 2017	0.4467	0.4548	0.4375	0.4454	27,000	-0.01(-2.13%)
Jul 14, 2017	0.4300	0.4592	0.4300	0.4551	18,300	-0.00(-0.98%)
Jul 13, 2017	0.4534	0.4596	0.4518	0.4596	5,500	+0.00(+0.00%)
Jul 12, 2017	0.4465	0.4596	0.4455	0.4596	15,000	+0.01(+1.41%)
Jul 11, 2017	0.4532	0.4532	0.4532	0.4532	5,000	+0.01(+3.00%)
Jul 10, 2017	0.4461	0.4461	0.4391	0.4400	14,000	-0.01(-1.52%)
Jul 07, 2017	0.4461	0.4468	0.4300	0.4468	10,000	-0.01(-1.26%)
Jul 06, 2017	0.4523	0.4525	0.4231	0.4525	17,500	+0.00(+0.22%)
Jul 05, 2017	0.4281	0.4515	0.4280	0.4515	25,000	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.