Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.5274	0.5274	0.5274	0	+0.02(+3.37%)
Jul 21, 2016		0.5102	0.5102	0.5102	0	-0.01(-2.82%)
Jul 20, 2016	0.4847	0.5250	0.4847	0.5250	52,000	+0.00(+0.46%)
Jul 18, 2016		0.5226	0.5226	0.5226	0	+0.01(+1.06%)
Jul 14, 2016		0.5171	0.5171	0.5171	0	+0.00(+0.25%)
Jul 11, 2016		0.5158	0.5158	0.5158	1	+0.00(+0.16%)
Jul 08, 2016	0.5024	0.5150	0.5024	0.5150	50,000	+0.03(+6.16%)
Jul 07, 2016	0.4851	0.4851	0.4851	0.4851	10,000	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agjunction Inc (OP: AJXGF )

Historical Prices

Sections

Services

Contact Information

Follow Us