Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0035 0.0035 0.0005 0.0030 10,975,212 -0.00(-9.09%)
Jul 30, 2024 0.0033 0.0038 0.0032 0.0033 15,637,127 -0.00(-5.71%)
Jul 29, 2024 0.0036 0.0038 0.0033 0.0035 9,590,261 -0.00(-2.78%)
Jul 26, 2024 0.0035 0.0037 0.0035 0.0036 6,858,177 +0.00(+2.86%)
Jul 25, 2024 0.0037 0.0038 0.0034 0.0035 13,153,486 -0.00(-7.89%)
Jul 24, 2024 0.0044 0.0044 0.0033 0.0038 21,499,996 +0.00(+2.70%)
Jul 23, 2024 0.0038 0.0039 0.0030 0.0037 8,162,975 -0.00(-5.13%)
Jul 22, 2024 0.0042 0.0042 0.0035 0.0039 6,752,772 +0.00(+0.00%)
Jul 19, 2024 0.0039 0.0041 0.0036 0.0039 3,081,315 +0.00(+0.00%)
Jul 18, 2024 0.0040 0.0041 0.0038 0.0039 3,559,024 -0.00(-2.50%)
Jul 17, 2024 0.0040 0.0042 0.0038 0.0040 12,509,491 -0.00(-4.76%)
Jul 16, 2024 0.0039 0.0042 0.0038 0.0042 4,939,158 +0.00(+5.00%)
Jul 15, 2024 0.0043 0.0044 0.0038 0.0040 5,986,250 +0.00(+0.00%)
Jul 12, 2024 0.0036 0.0043 0.0036 0.0040 4,761,308 +0.00(+8.11%)
Jul 11, 2024 0.0045 0.0045 0.0036 0.0037 10,811,040 -0.00(-15.91%)
Jul 10, 2024 0.0040 0.0045 0.0038 0.0044 6,512,844 +0.00(+4.76%)
Jul 09, 2024 0.0040 0.0044 0.0036 0.0042 6,395,583 -0.00(-4.55%)
Jul 08, 2024 0.0040 0.0045 0.0020 0.0044 6,412,434 +0.00(+7.32%)
Jul 05, 2024 0.0044 0.0045 0.0040 0.0041 12,535,216 -0.00(-2.38%)
Jul 03, 2024 0.0043 0.0044 0.0041 0.0042 4,308,545 +0.00(+2.44%)
Jul 02, 2024 0.0035 0.0047 0.0035 0.0041 10,647,665 +0.00(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.