Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.76 -0.22 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.93	14.10	13.93	14.10	15,533	+0.25(+1.81%)
Jul 28, 2011	13.86	14.08	13.85	13.85	9,332	+0.08(+0.58%)
Jul 27, 2011	13.89	13.89	13.77	13.77	5,327	-0.33(-2.34%)
Jul 26, 2011	14.22	14.22	14.07	14.10	17,023	+0.16(+1.15%)
Jul 25, 2011	14.05	14.08	13.92	13.94	4,887	-0.21(-1.48%)
Jul 22, 2011	14.10	14.15	14.03	14.15	8,297	+0.09(+0.64%)
Jul 21, 2011	13.97	14.06	13.97	14.06	3,314	+0.15(+1.08%)
Jul 20, 2011	13.95	13.96	13.87	13.91	6,878	-0.03(-0.22%)
Jul 19, 2011	13.79	14.02	13.79	13.94	6,149	+0.31(+2.27%)
Jul 18, 2011	13.72	13.72	13.54	13.63	6,823	-0.18(-1.30%)
Jul 15, 2011	13.63	13.86	13.63	13.81	5,910	-0.01(-0.07%)
Jul 14, 2011	13.80	13.94	13.80	13.82	12,823	+0.02(+0.14%)
Jul 13, 2011	13.82	13.87	13.80	13.80	9,854	+0.30(+2.22%)
Jul 12, 2011	13.46	13.62	13.46	13.50	19,011	+0.05(+0.37%)
Jul 11, 2011	13.60	13.60	13.45	13.45	13,986	-0.25(-1.82%)
Jul 08, 2011	13.74	13.74	13.66	13.70	9,036	-0.23(-1.65%)
Jul 07, 2011	13.87	13.99	13.87	13.93	136,731	+0.08(+0.58%)
Jul 06, 2011	13.84	13.85	13.78	13.85	7,990	+0.12(+0.87%)
Jul 05, 2011	13.73	13.73	13.62	13.73	5,785	-0.31(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.