Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 +0.0500 (+9.43%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.132	1.170	1.100	1.135	8,101	-0.05(-4.62%)
Jul 28, 2023	1.120	1.210	1.050	1.190	28,282	+0.14(+13.33%)
Jul 27, 2023	1.200	1.200	1.050	1.050	7,235	-0.15(-12.50%)
Jul 26, 2023	1.150	1.200	1.150	1.200	1,367	+0.05(+4.35%)
Jul 25, 2023	1.180	1.190	1.150	1.150	8,200	+0.00(+0.17%)
Jul 24, 2023	1.130	1.150	1.130	1.148	2,610	+0.02(+2.04%)
Jul 21, 2023	1.000	1.150	1.000	1.125	11,176	+0.14(+13.64%)
Jul 20, 2023	1.050	1.050	0.9700	0.9900	6,606	+0.02(+2.06%)
Jul 19, 2023	0.9700	0.9700	0.9660	0.9700	4,326	+0.01(+1.04%)
Jul 18, 2023	0.9700	1.086	0.9600	0.9600	31,065	-0.09(-8.57%)
Jul 17, 2023	1.050	1.060	1.000	1.050	8,903	+0.04(+4.22%)
Jul 14, 2023	1.190	1.190	0.9000	1.008	26,144	-0.09(-8.41%)
Jul 13, 2023	1.090	1.177	1.000	1.100	47,319	+0.02(+1.85%)
Jul 12, 2023	1.155	1.155	1.080	1.080	13,525	-0.11(-9.24%)
Jul 10, 2023				1.190	0	+0.06(+5.31%)
Jul 07, 2023	1.170	1.170	1.080	1.130	1,450	-0.03(-2.59%)
Jul 06, 2023	1.180	1.180	1.160	1.160	3,500	-0.02(-1.69%)
Jul 05, 2023	1.230	1.235	1.180	1.180	10,655	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.