Indicators

Bion Environmental Technologies Inc (OP: BNET )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.340	1.340	1.340	1.340	470	+0.09(+7.20%)
Jul 29, 2021	1.250	1.330	1.250	1.250	9,807	-0.05(-3.85%)
Jul 28, 2021	1.250	1.300	1.250	1.300	5,441	+0.02(+1.56%)
Jul 27, 2021	1.220	1.340	1.220	1.280	2,350	+0.03(+2.40%)
Jul 26, 2021	1.340	1.340	1.250	1.250	8,765	+0.02(+1.63%)
Jul 23, 2021	1.250	1.330	1.225	1.230	5,159	-0.11(-8.21%)
Jul 22, 2021	1.220	1.340	1.220	1.340	1,692	+0.03(+2.29%)
Jul 21, 2021	1.210	1.310	1.160	1.310	16,092	-0.03(-2.24%)
Jul 20, 2021	1.250	1.340	1.220	1.340	7,933	-0.03(-2.19%)
Jul 19, 2021	1.290	1.370	1.280	1.370	1,539	+0.07(+5.38%)
Jul 16, 2021	1.240	1.380	1.240	1.300	5,290	+0.03(+2.36%)
Jul 15, 2021	1.390	1.390	1.150	1.270	6,960	-0.07(-5.22%)
Jul 14, 2021	1.400	1.400	1.230	1.340	7,354	+0.03(+2.29%)
Jul 13, 2021	1.365	1.400	1.220	1.310	24,843	-0.07(-5.07%)
Jul 12, 2021	1.380	1.380	1.250	1.380	10,962	-0.02(-1.43%)
Jul 09, 2021	1.390	1.420	1.375	1.400	9,244	-0.01(-0.36%)
Jul 07, 2021		1.405	1.405	1.405	0	+0.03(+1.81%)
Jul 06, 2021	1.400	1.400	1.250	1.380	13,553	-0.06(-4.17%)
Jul 02, 2021	1.405	1.445	1.400	1.440	2,020	+0.06(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.