Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.5000 -0.0800 (-13.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4900 0.5325 0.4900 0.5150 8,800 -0.04(-6.36%)
Jul 30, 2019 0.5500 0.5500 0.5500 0.5500 502 +0.00(+0.00%)
Jul 29, 2019 0.5400 0.5600 0.5201 0.5500 19,675 +0.01(+1.85%)
Jul 26, 2019 0.5000 0.5400 0.5000 0.5400 5,200 +0.04(+8.00%)
Jul 25, 2019 0.4510 0.5180 0.4500 0.5000 10,376 -0.02(-3.85%)
Jul 24, 2019 0.5200 0.5600 0.4800 0.5200 3,632 +0.00(+0.00%)
Jul 23, 2019 0.4800 0.5200 0.4800 0.5200 2,100 -0.04(-7.14%)
Jul 22, 2019 0.5840 0.5840 0.4800 0.5600 590 +0.08(+16.67%)
Jul 19, 2019 0.5980 0.5980 0.4800 0.4800 2,500 -0.08(-14.29%)
Jul 18, 2019 0.5600 0.5600 0.5600 2 +0.00(+0.00%)
Jul 17, 2019 0.6000 0.6000 0.4800 0.5600 7,700 +0.00(+0.00%)
Jul 16, 2019 0.5600 0.5600 0.5600 0.5600 100 +0.04(+7.69%)
Jul 15, 2019 0.5250 0.5650 0.5200 0.5200 13,667 +0.04(+8.33%)
Jul 12, 2019 0.6100 0.6100 0.4800 0.4800 24,200 -0.12(-20.00%)
Jul 11, 2019 0.7498 0.7498 0.6000 0.6000 3,700 -0.04(-6.25%)
Jul 10, 2019 0.7000 0.7000 0.6299 0.6400 13,605 +0.01(+1.59%)
Jul 09, 2019 0.6300 0.6300 0.6300 0.6300 3,500 +0.03(+5.00%)
Jul 08, 2019 0.6400 0.6400 0.6000 0.6000 2,200 -0.10(-14.22%)
Jul 03, 2019 0.6995 0.6995 0.6995 0 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.