Indicators

Bion Environmental Technologies Inc (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Jul 30, 2018	0.5790	0.5800	0.5500	0.5700	15,145	+0.00(+0.00%)
Jul 27, 2018	0.5500	0.5700	0.5500	0.5700	27,000	+0.02(+3.62%)
Jul 25, 2018		0.5501	0.5501	0.5501	0	-0.01(-1.42%)
Jul 23, 2018		0.5580	0.5580	0.5580	0	+0.01(+1.45%)
Jul 20, 2018	0.5500	0.5500	0.5500	0.5500	6,600	+0.00(+0.00%)
Jul 17, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 16, 2018	0.4710	0.5500	0.4710	0.5500	870	+0.00(+0.00%)
Jul 13, 2018	0.5400	0.5590	0.5400	0.5500	9,816	+0.02(+4.36%)
Jul 12, 2018	0.4710	0.5270	0.4710	0.5270	340	-0.02(-4.18%)
Jul 11, 2018	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Jul 10, 2018	0.5400	0.5500	0.5000	0.5500	16,100	-0.01(-1.61%)
Jul 09, 2018	0.5450	0.5590	0.5450	0.5590	8,260	+0.02(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.