Indicators

Bion Environmental Technologies Inc (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.8500	0.8500	0.8499	0.8499	1,450	-0.00(-0.01%)
Jul 28, 2016	0.9600	0.9600	0.7600	0.8500	32,400	+0.00(+0.00%)
Jul 27, 2016	0.7600	0.9000	0.7600	0.8500	57,410	+0.01(+1.19%)
Jul 26, 2016	0.7500	0.8700	0.7500	0.8400	27,249	-0.01(-1.16%)
Jul 22, 2016		0.8499	0.8499	0.8499	0	-0.00(-0.01%)
Jul 21, 2016	0.8499	0.8500	0.7600	0.8500	600	+0.07(+8.97%)
Jul 20, 2016	0.7800	0.8500	0.7800	0.7800	1,904	-0.09(-10.34%)
Jul 19, 2016	0.8700	0.8700	0.8700	0.8700	118	+0.00(+0.00%)
Jul 18, 2016	0.7800	0.8700	0.7800	0.8700	400	-0.02(-2.25%)
Jul 14, 2016		0.8900	0.8900	0.8900	0	+0.01(+1.15%)
Jul 12, 2016		0.8799	0.8799	0.8799	50	-0.01(-0.90%)
Jul 08, 2016		0.8879	0.8879	0.8879	0	+0.02(+2.06%)
Jul 07, 2016	0.8700	0.8750	0.8700	0.8700	3,900	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.