Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.01	11.07	11.00	11.07	270,346	+0.08(+0.73%)
Jul 28, 2022	10.86	10.99	10.83	10.99	691,190	-0.21(-1.87%)
Jul 27, 2022	11.09	11.21	11.02	11.20	304,123	+0.08(+0.72%)
Jul 26, 2022	11.11	11.21	11.11	11.12	3,276,547	-0.05(-0.45%)
Jul 25, 2022	11.06	11.19	11.01	11.17	2,810,315	+0.20(+1.82%)
Jul 22, 2022	10.91	11.01	10.87	10.97	1,069,454	+0.02(+0.18%)
Jul 21, 2022	10.76	10.97	10.76	10.95	266,369	+0.04(+0.40%)
Jul 20, 2022	11.08	11.08	10.84	10.91	294,034	-0.20(-1.83%)
Jul 19, 2022	11.21	11.25	11.10	11.11	530,793	+0.34(+3.16%)
Jul 18, 2022	10.80	10.89	10.76	10.77	976,644	+0.02(+0.19%)
Jul 15, 2022	10.66	10.82	10.66	10.75	1,211,521	+0.14(+1.32%)
Jul 14, 2022	10.52	10.64	10.45	10.61	419,639	-0.16(-1.46%)
Jul 13, 2022	10.65	10.83	10.64	10.77	579,339	-0.09(-0.83%)
Jul 12, 2022	10.79	11.04	10.79	10.86	420,152	+0.19(+1.75%)
Jul 11, 2022	10.68	10.76	10.65	10.67	594,406	-0.19(-1.78%)
Jul 08, 2022	10.79	10.90	10.79	10.86	260,196	+0.06(+0.58%)
Jul 07, 2022	10.80	10.88	10.75	10.80	616,440	-0.14(-1.28%)
Jul 06, 2022	10.90	10.96	10.86	10.94	771,160	+0.03(+0.27%)
Jul 05, 2022	10.92	11.02	10.79	10.91	5,713,258	-0.24(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.