Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.398	9.458	9.363	9.385	2,484,901	-0.01(-0.08%)
Jul 28, 2005	9.504	9.512	9.337	9.393	3,351,157	-0.06(-0.67%)
Jul 27, 2005	9.490	9.498	9.414	9.457	2,909,536	-0.09(-0.98%)
Jul 26, 2005	9.658	9.658	9.523	9.550	1,753,900	-0.10(-1.04%)
Jul 25, 2005	9.781	9.781	9.603	9.650	1,698,540	-0.08(-0.82%)
Jul 22, 2005	9.736	9.762	9.654	9.730	1,597,886	+0.00(+0.05%)
Jul 21, 2005	9.794	9.794	9.600	9.725	2,187,342	-0.05(-0.55%)
Jul 20, 2005	9.725	9.790	9.666	9.779	2,433,945	+0.06(+0.57%)
Jul 19, 2005	9.581	9.746	9.555	9.724	3,965,776	+0.14(+1.49%)
Jul 18, 2005	9.538	9.592	9.511	9.581	1,544,413	+0.04(+0.45%)
Jul 15, 2005	9.538	9.560	9.504	9.538	4,630,095	+0.00(+0.00%)
Jul 14, 2005	9.539	9.601	9.498	9.538	3,061,776	-0.01(-0.07%)
Jul 13, 2005	9.399	9.563	9.379	9.544	4,623,804	+0.16(+1.71%)
Jul 12, 2005	9.197	9.417	9.180	9.383	4,423,124	+0.18(+1.93%)
Jul 11, 2005	9.172	9.237	9.161	9.205	1,724,961	+0.08(+0.92%)
Jul 08, 2005	9.100	9.148	9.054	9.121	1,368,897	+0.02(+0.24%)
Jul 07, 2005	8.989	9.104	8.943	9.099	1,921,866	+0.02(+0.17%)
Jul 06, 2005	9.248	9.248	9.043	9.083	2,883,743	-0.18(-1.96%)
Jul 05, 2005	9.104	9.306	9.104	9.264	1,646,954	+0.14(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.