Indicators

Tootsie Roll Industries (NY: TR )

30.01 -0.27 (-0.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.82	33.84	33.34	33.51	52,252	-0.55(-1.62%)
Jul 28, 2022	32.87	34.10	32.77	34.06	88,072	+1.03(+3.12%)
Jul 27, 2022	32.38	33.09	32.12	33.03	59,895	+0.55(+1.70%)
Jul 26, 2022	32.44	32.58	32.06	32.48	48,650	-0.10(-0.29%)
Jul 25, 2022	32.82	32.83	32.20	32.57	81,848	-0.18(-0.55%)
Jul 22, 2022	33.06	33.31	32.59	32.75	67,665	+0.08(+0.23%)
Jul 21, 2022	32.62	32.74	31.95	32.68	85,641	-0.31(-0.93%)
Jul 20, 2022	33.57	33.57	32.88	32.98	125,134	-0.47(-1.40%)
Jul 19, 2022	33.59	33.69	33.27	33.45	79,444	+0.23(+0.69%)
Jul 18, 2022	33.73	33.79	33.10	33.22	47,212	-0.47(-1.39%)
Jul 15, 2022	33.88	33.88	33.35	33.69	63,834	+0.15(+0.46%)
Jul 14, 2022	33.49	33.62	33.08	33.53	61,491	-0.31(-0.90%)
Jul 13, 2022	33.43	34.01	33.22	33.84	53,955	+0.28(+0.82%)
Jul 12, 2022	33.54	34.01	33.45	33.56	57,770	+0.13(+0.40%)
Jul 11, 2022	33.50	33.66	33.39	33.43	38,208	-0.16(-0.48%)
Jul 08, 2022	33.84	34.13	33.50	33.59	53,295	-0.38(-1.12%)
Jul 07, 2022	33.82	34.21	33.73	33.97	105,915	+0.05(+0.14%)
Jul 06, 2022	33.79	34.13	33.52	33.93	77,261	+0.13(+0.40%)
Jul 05, 2022	33.97	34.14	33.38	33.79	105,656	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.